PACCAR - Prix De L'Action


Prix Chg Journée An Date
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Rush Enterprises 55.50 1.19 2.19% 32.68% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volvo AB 271.10 5.10 1.92% 1.46% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.91% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22646 163.75 0.73% 11.06% 2025-07-03