PACCAR - Prix De L'Action

Prix De L'Action
109.16
Variation Quotidienne
0.28 0.26%
Mensuellement
-8.27%
Annuel
50.69%
Q2 Prévisions
104.80
Prix Chg Journée An Date
AECOM 93.05 0.35 0.38% 19.48% 2024-05-10
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Allison Transmission 76.52 -0.29 -0.38% 60.72% 2024-05-10
ArcBest 117.40 1.66 1.43% 35.36% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
C.H. Robinson Worldwide 82.75 1.50 1.84% -16.67% 2024-05-10
Cummins 298.56 3.95 1.34% 37.62% 2024-05-10
Dana 13.43 -0.15 -1.10% -2.33% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Fluor New 38.65 -0.38 -0.97% 46.07% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
H&E Equipment Services 49.78 0.86 1.76% 41.22% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Jacobs Engineering 139.28 -0.74 -0.53% 19.83% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Knight Transportation 49.85 1.04 2.13% -12.74% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Middleby 138.09 1.81 1.33% -2.39% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
MasTec 108.07 2.44 2.31% 18.94% 2024-05-10
Oshkosh 121.63 2.47 2.07% 64.34% 2024-05-10
Penske Automotive 155.39 -0.69 -0.44% 11.83% 2024-05-10
PACCAR 109.16 0.28 0.26% 50.69% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Quanta Services 271.63 1.26 0.46% 58.30% 2024-05-10
Ryder System 126.64 -0.76 -0.60% 56.11% 2024-05-10
Rush Enterprises 47.08 0.55 1.18% 34.57% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Union Pacific 247.40 0.76 0.31% 24.90% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Volvo AB 282.60 4.90 1.76% 34.19% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Westinghouse Air Brake Technologies 168.43 0.98 0.59% 71.73% 2024-05-10
Werner 37.20 0.21 0.57% -16.89% 2024-05-10
Wabash National 23.28 0.14 0.61% -4.00% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10